| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Logiciel Soluti. Logiciel Solutions Ltd | 05-Dec-25 | 154.40 | 154.40 | 146.70 | 146.70 | 68400 |
| Exato Technologies Exato Technologies Ltd | 05-Dec-25 | 266.00 | 279.30 | 266.00 | 279.30 | 526000 |
| Purple Wave Info Purple Wave Infocom Ltd | 05-Dec-25 | 132.00 | 138.00 | 130.15 | 130.50 | 1164000 |
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 137.00 | 137.00 | 137.00 | 62400 |
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 27.44 | 27.44 | 27.44 | 9000 |
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 71.25 | 71.25 | 71.25 | 9000 |
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 677.60 | 659.10 | 662.15 | 133302 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 205.00 | 200.10 | 202.95 | 55000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 99.50 | 92.80 | 93.35 | 1107352 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 723.65 | 676.20 | 702.60 | 2554137 |
