| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
|---|---|---|---|---|---|---|---|
| USDINR 21-Nov-25 | 0.00 | 0.00 | 87.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 26-Nov-25 | 0.02 | 0.02 | 88.76 | 1,874,222.00 | 295,116.00 | 2.62 | 88.75 |
| USDINR 28-Nov-25 | 0.00 | 0.00 | 88.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 05-Dec-25 | 0.00 | 0.00 | 88.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 12-Dec-25 | 0.00 | 0.00 | 88.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 19-Dec-25 | 0.00 | 0.00 | 89.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| EURUSD | ||||||||||||
| EURUSD 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD | ||||||||||||
| GBPUSD 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY | ||||||||||||
| USDJPY 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 21-Nov-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Product | Expiry | Buy Price | Sell Price | LTP | Volume |
|---|---|---|---|---|---|
| USDINR | |||||
| USNOVDEC25 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| USNOVMAY26 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| USNOVJAN26 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDJPYND25 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPINR | |||||
| GBPUSDND25 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| GPNOVDEC25 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| GPNOVJAN26 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPUSDN126 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| JPYINR | |||||
| JYNOVDEC25 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| JYNOVJAN26 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| JYDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| EURINR | |||||
| EURUSDND25 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| EUNOVDEC25 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| EUNOVJAN26 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| EURUSDN126 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
|---|---|---|---|---|---|
| FUTCUR | EURINR | 14-Nov-25 | 1979 | 20.44 | 21194 |
| OPTCUR | EURINR | 14-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | EURUSD | 14-Nov-25 | 0 | 0.00 | 704 |
| OPTCUR | EURUSD | 14-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPINR | 14-Nov-25 | 2123 | 24.78 | 18344 |
| OPTCUR | GBPINR | 14-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPUSD | 14-Nov-25 | 5 | 0.06 | 40 |
| OPTCUR | GBPUSD | 14-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | JPYINR | 14-Nov-25 | 19 | 0.11 | 1261 |
| OPTCUR | JPYINR | 14-Nov-25 | 0 | 0.00 | 0 |
| FUTCUR | USDINR | 14-Nov-25 | 303077 | 2,690.64 | 1951656 |
| OPTCUR | USDINR | 14-Nov-25 | 447 | 3.96 | 28970 |
| FUTCUR | USDJPY | 14-Nov-25 | 0 | 0.00 | 156 |
| OPTCUR | USDJPY | 14-Nov-25 | 0 | 0.00 | 0 |
+91 40 4436 3699 / 3600