Balaji Equities Limited

scanner-img

NIFTY

30-Dec-25
27-Jan-26
24-Feb-26

FII Statistics04-Dec-25

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	6514.0	1,285.08	15575.0	3,082.94	163857.0	32,040.24
Index Options	17063579.0	3,026,954.41	17159836.0	3,044,688.73	2127021.0	414,750.72
Stock Futures	240830.0	16,492.31	207665.0	14,599.69	5784574.0	391,470.63
Stock Options	252350.0	18,097.90	256143.0	18,468.37	355689.0	24,049.22

More

05 Dec 2025

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	30-Dec-25	26,335.00	78,894	154,946,533,972.50

05 Dec 2025

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	30-Dec-25	-	-	26,333.20	146.70	14,727,075.00	5,917,050.00	15,550.02
FUTIDX	BANKNIFTY	30-Dec-25	-	-	60,055.60	412.40	1,483,615.00	1,481,025.00	8,874.47
FUTSTK	INDIGO	30-Dec-25	-	-	5,397.50	-63.50	8,669,550.00	7,111,800.00	3,836.12
FUTSTK	KAYNES	30-Dec-25	-	-	4,378.50	-625.50	4,045,700.00	5,867,000.00	2,710.81
FUTSTK	SBIN	30-Dec-25	-	-	974.55	20.45	74,727,000.00	21,939,750.00	2,120.32
FUTSTK	RELIANCE	30-Dec-25	-	-	1,549.20	9.50	100,875,000.00	11,210,000.00	1,725.60
FUTSTK	VEDL	30-Dec-25	-	-	527.55	-5.30	110,809,400.00	32,622,050.00	1,722.64
FUTSTK	HINDUNILVR	30-Dec-25	-	-	2,344.40	-118.40	4,006,200.00	6,718,800.00	1,580.32
FUTSTK	HDFCBANK	30-Dec-25	-	-	1,008.10	5.60	198,735,350.00	14,623,950.00	1,474.47
FUTSTK	BAJFINANCE	30-Dec-25	-	-	1,053.80	21.30	85,620,000.00	13,892,250.00	1,463.76

05 Dec 2025

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	IDEA	30-Dec-25	CE	13.00	0.17	0.02	351,657,000.00	577,803,900	759.81
OPTSTK	IDEA	30-Dec-25	CE	12.00	0.32	0.04	363,450,375.00	540,279,525	663.46
OPTIDX	NIFTY	09-Dec-25	CE	26,200.00	81.60	29.85	9,906,825.00	534,102,000	1,403,217.34
OPTSTK	IDEA	30-Dec-25	CE	11.00	0.62	0.07	550,357,500.00	506,185,950	584.64
OPTIDX	NIFTY	09-Dec-25	PE	26,000.00	19.85	-50.30	16,818,750.00	465,914,025	1,213,382.22
OPTIDX	NIFTY	09-Dec-25	CE	26,100.00	145.00	54.50	4,666,575.00	430,637,475	1,128,842.93
OPTIDX	NIFTY	09-Dec-25	PE	26,100.00	39.65	-75.85	10,485,600.00	419,388,900	1,097,331.90
OPTSTK	IDEA	30-Dec-25	CE	14.00	0.09	0.01	162,248,250.00	387,751,875	545.95
OPTIDX	NIFTY	09-Dec-25	CE	26,150.00	110.85	41.60	3,863,250.00	363,130,350	953,014.18
OPTIDX	NIFTY	09-Dec-25	CE	26,300.00	37.85	10.45	8,432,850.00	360,280,725	948,797.85

04 Dec 2025

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	04-Dec-2025	6514.0	1,285.08	15575.0	3,082.94	-1,797.86	163857.0	32,040.24
Index Options	04-Dec-2025	17063579.0	3,026,954.41	17159836.0	3,044,688.73	-17,734.32	2127021.0	414,750.72
Stock Futures	04-Dec-2025	240830.0	16,492.31	207665.0	14,599.69	1,892.62	5784574.0	391,470.63
Stock Options	04-Dec-2025	252350.0	18,097.90	256143.0	18,468.37	-370.47	355689.0	24,049.22

30 Dec 2025

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	NIFTY	30-Dec-2025	26,333.20
FUTIDX	BANKNIFTY	30-Dec-2025	60,055.60
FUTIDX	MIDCPNIFTY	30-Dec-2025	14,053.85
FUTIDX	NIFTY	27-Jan-2026	26,493.10
FUTIDX	BANKNIFTY	27-Jan-2026	60,394.20
FUTIDX	NIFTY	24-Feb-2026	26,634.10
FUTIDX	BANKNIFTY	24-Feb-2026	60,748.80
FUTIDX	FINNIFTY	30-Dec-2025	28,015.60
FUTIDX	NIFTYNXT50	30-Dec-2025	68,980.40
FUTIDX	MIDCPNIFTY	27-Jan-2026	14,129.25
FUTIDX	MIDCPNIFTY	24-Feb-2026	14,190.75
FUTIDX	NIFTYNXT50	27-Jan-2026	69,487.00
FUTIDX	FINNIFTY	27-Jan-2026	28,193.00

05 Dec 2025

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
360ONE	5330.0	30,559.55
ABB	6393.0	41,342.73
ABCAPITAL	24295.0	270,190.77
ADANIENSOL	6481.0	42,821.51
ADANIENT	71474.0	500,324.15
ADANIGREEN	24046.0	146,829.69
ADANIPORTS	25322.0	181,549.88
ALKEM	2830.0	20,077.08
AMBER	78330.0	514,040.63
AMBUJACEM	10278.0	57,607.16

04 Dec 2025

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
360ONE	290,000	537,000	827,000	0.54	598,500	1,096,500	1,695,000	0.55
ABB	266,625	632,500	899,125	0.42	613,875	746,500	1,360,375	0.82
ABCAPITAL	5,545,900	10,028,500	15,574,400	0.55	12,973,500	18,748,800	31,722,300	0.69
ADANIENSOL	1,111,050	1,642,950	2,754,000	0.68	1,854,900	2,636,550	4,491,450	0.70
ADANIENT	4,083,744	10,694,490	14,778,234	0.38	8,072,934	13,389,897	21,462,831	0.60
ADANIGREEN	1,744,800	5,640,000	7,384,800	0.31	5,427,600	11,195,400	16,623,000	0.48
ADANIPORTS	1,750,850	5,691,450	7,442,300	0.31	4,526,750	8,211,800	12,738,550	0.55
ALKEM	35,000	91,625	126,625	0.38	96,375	115,375	211,750	0.84
AMBER	808,900	1,086,500	1,895,400	0.74	480,700	692,800	1,173,500	0.69
AMBUJACEM	3,566,850	6,560,400	10,127,250	0.54	10,046,400	11,607,750	21,654,150	0.87

25 Nov 2025

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
360ONE	389,500	-217,500.00	1,626,500.00	-88,000.00	88,000.00	1,534,500.00	1,622,500.00	61.75
ABB	154,000	-327,250.00	2,844,625.00	60,750.00	60,750.00	1,960,125.00	2,020,875.00	69.76
ABCAPITAL	1,320,600	-3,639,400.00	78,544,700.00	5,297,900.00	3,639,400.00	70,670,700.00	74,310,100.00	96.15
ADANIENSOL	305,100	-1,387,800.00	19,108,575.00	1,299,375.00	1,299,375.00	17,446,050.00	18,745,425.00	96.32
ADANIENT	719,661	-2,608,578.00	14,085,456.00	4,496,568.00	2,608,578.00	7,698,426.00	10,307,004.00	92.97
ADANIGREEN	1,338,600	-5,161,800.00	22,219,200.00	4,931,400.00	4,931,400.00	14,455,800.00	19,387,200.00	85.20
ADANIPORTS	765,700	-3,189,625.00	23,247,925.00	3,169,675.00	3,169,675.00	18,055,700.00	21,225,375.00	90.32
ALKEM	47,750	-255,625.00	1,579,375.00	134,375.00	134,375.00	1,308,875.00	1,443,250.00	84.60
AMBER	123,500	-110,800.00	1,083,900.00	40,400.00	40,400.00	564,700.00	605,100.00	50.23
AMBUJACEM	1,863,750	-8,830,500.00	46,277,700.00	8,343,300.00	8,343,300.00	35,402,850.00	43,746,150.00	93.01

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	30-Dec-25	-	-	26,333.20	78,894.00	154,946,533,972.50
FUTIDX	BANKNIFTY	30-Dec-25	-	-	60,055.60	42,315.00	88,531,527,630.00
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	14,053.85	4,255.00	8,338,906,450.00
FUTIDX	FINNIFTY	30-Dec-25	-	-	28,015.60	427.00	773,862,134.50
FUTIDX	NIFTYNXT50	30-Dec-25	-	-	68,980.40	259.00	444,896,278.75

25 Nov 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	INDIGO	30-Dec-25	-	-	5,397.50	47,412.00	38,193,921,900.00
FUTSTK	KAYNES	30-Dec-25	-	-	4,378.50	58,670.00	25,541,984,500.00
FUTSTK	SBIN	30-Dec-25	-	-	974.55	29,253.00	21,314,467,125.00
FUTSTK	RELIANCE	30-Dec-25	-	-	1,549.20	22,420.00	17,270,126,000.00
FUTSTK	VEDL	30-Dec-25	-	-	527.55	28,367.00	17,110,265,225.00
FUTSTK	HINDUNILVR	30-Dec-25	-	-	2,344.40	22,396.00	15,712,585,680.00
FUTSTK	HDFCBANK	30-Dec-25	-	-	1,008.10	26,589.00	14,672,209,035.00
FUTSTK	BAJFINANCE	30-Dec-25	-	-	1,053.80	18,523.00	14,559,078,000.00
FUTSTK	INFY	30-Dec-25	-	-	1,621.80	20,047.00	12,959,984,560.00
FUTSTK	SHRIRAMFIN	30-Dec-25	-	-	857.85	16,841.00	11,877,830,992.50

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	14,058.25	+0.98	2,241,820.00	-2.76
FUTIDX	FINNIFTY	30-Dec-25	-	-	28,015.70	+0.83	31,785.00	-1.41
FUTIDX	BANKNIFTY	30-Dec-25	-	-	60,080.00	+0.73	1,483,615.00	-8.82
FUTIDX	NIFTY	30-Dec-25	-	-	26,335.00	+0.57	14,727,075.00	-2.46
FUTIDX	NIFTYNXT50	30-Dec-25	-	-	69,026.40	+0.23	22,050.00	+0.11

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	30-Dec-25	-	-	26,335.00	+0.57	14,727,075.00	-2.46
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	14,058.25	+0.98	2,241,820.00	-2.76
FUTIDX	BANKNIFTY	30-Dec-25	-	-	60,080.00	+0.73	1,483,615.00	-8.82
FUTIDX	FINNIFTY	30-Dec-25	-	-	28,015.70	+0.83	31,785.00	-1.41
FUTIDX	NIFTYNXT50	30-Dec-25	-	-	69,026.40	+0.23	22,050.00	+0.11

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	30-Dec-25	-	-	28,015.70	+0.83	31785.0	-1.41
FUTIDX	BANKNIFTY	30-Dec-25	-	-	60,080.00	+0.73	1483615.0	-8.82
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	14,058.25	+0.98	2241820.0	-2.76
FUTIDX	NIFTY	30-Dec-25	-	-	26,335.00	+0.57	14727075.0	-2.46

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTYNXT50	30-Dec-25	-	-	69,026.40	+0.23	22,050.00	+0.11

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	BANKNIFTY	30-Dec-25	-	-	60,080.00	+0.73	1,483,615.00	-8.82
FUTIDX	MIDCPNIFTY	30-Dec-25	-	-	14,058.25	+0.98	2,241,820.00	-2.76
FUTIDX	NIFTY	30-Dec-25	-	-	26,335.00	+0.57	14,727,075.00	-2.46
FUTIDX	FINNIFTY	30-Dec-25	-	-	28,015.70	+0.83	31,785.00	-1.41

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	INDIGO	30-Dec-25	-	-	5,397.50	47,412.00	38,193,921,900.00
FUTSTK	KAYNES	30-Dec-25	-	-	4,378.50	58,670.00	25,541,984,500.00
FUTSTK	SBIN	30-Dec-25	-	-	974.55	29,253.00	21,314,467,125.00
FUTSTK	RELIANCE	30-Dec-25	-	-	1,549.20	22,420.00	17,270,126,000.00
FUTSTK	VEDL	30-Dec-25	-	-	527.55	28,367.00	17,110,265,225.00
FUTSTK	HINDUNILVR	30-Dec-25	-	-	2,344.40	22,396.00	15,712,585,680.00
FUTSTK	HDFCBANK	30-Dec-25	-	-	1,008.10	26,589.00	14,672,209,035.00
FUTSTK	BAJFINANCE	30-Dec-25	-	-	1,053.80	18,523.00	14,559,078,000.00
FUTSTK	INFY	30-Dec-25	-	-	1,621.80	20,047.00	12,959,984,560.00
FUTSTK	SHRIRAMFIN	30-Dec-25	-	-	857.85	16,841.00	11,877,830,992.50

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	PATANJALI	30-Dec-25	-	-	551.75	+3.92	31,984,200.00	-0.31
FUTSTK	INDUSTOWER	30-Dec-25	-	-	417.80	+3.48	82,492,500.00	-0.80
FUTSTK	SBICARD	30-Dec-25	-	-	891.80	+3.48	14,986,400.00	+0.60
FUTSTK	CHOLAFIN	30-Dec-25	-	-	1,739.00	+3.16	12,298,125.00	+1.08
FUTSTK	LTF	30-Dec-25	-	-	310.90	+3.12	37,520,958.00	-0.20
FUTSTK	MARICO	30-Dec-25	-	-	738.35	+2.96	33,163,200.00	-1.81
FUTSTK	SHRIRAMFIN	30-Dec-25	-	-	856.00	+2.69	62,752,800.00	-2.00
FUTSTK	ABCAPITAL	30-Dec-25	-	-	359.25	+2.42	76,201,100.00	+1.27
FUTSTK	MUTHOOTFIN	30-Dec-25	-	-	3,801.00	+2.42	2,507,725.00	-1.18
FUTSTK	PNBHOUSING	30-Dec-25	-	-	907.00	+2.36	15,445,950.00	-0.32

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	CAMS	30-Dec-25	-	-	777.70	-80.45	8,584,500.00	+408.62
FUTSTK	KAYNES	30-Dec-25	-	-	4,386.00	-12.35	4,045,700.00	+41.24
FUTSTK	HINDUNILVR	30-Dec-25	-	-	2,345.00	-4.78	4,006,200.00	-31.07
FUTSTK	PGEL	30-Dec-25	-	-	555.50	-4.67	10,724,000.00	-1.06
FUTSTK	POWERINDIA	30-Dec-25	-	-	19,500.00	-3.49	258,150.00	+6.17
FUTSTK	AMBER	30-Dec-25	-	-	6,573.00	-2.61	1,120,900.00	-5.82
FUTSTK	PETRONET	30-Dec-25	-	-	275.60	-2.44	43,696,800.00	-1.24
FUTSTK	BANDHANBNK	30-Dec-25	-	-	143.39	-2.32	120,020,400.00	-2.83
FUTSTK	IREDA	30-Dec-25	-	-	133.57	-2.18	42,817,950.00	+3.64
FUTSTK	ETERNAL	30-Dec-25	-	-	292.90	-1.61	304,179,875.00	+2.85

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	30-Dec-25	-	-	10.85	+1.12	6,018,195,000.00	+0.93
FUTSTK	YESBANK	30-Dec-25	-	-	22.75	-0.57	995,417,700.00	-0.51
FUTSTK	IDFCFIRSTB	30-Dec-25	-	-	81.29	+1.30	323,790,250.00	-0.52
FUTSTK	NMDC	30-Dec-25	-	-	76.74	+0.50	319,585,500.00	+0.50
FUTSTK	ETERNAL	30-Dec-25	-	-	292.90	-1.61	304,179,875.00	+2.85
FUTSTK	TATASTEEL	30-Dec-25	-	-	168.35	+0.51	262,141,000.00	+1.26
FUTSTK	SUZLON	30-Dec-25	-	-	52.00	+1.62	246,736,000.00	-1.09
FUTSTK	PNB	30-Dec-25	-	-	122.10	+1.58	200,472,000.00	-1.49
FUTSTK	HDFCBANK	30-Dec-25	-	-	1,007.20	+0.47	198,735,350.00	+0.41
FUTSTK	GMRAIRPORT	30-Dec-25	-	-	104.10	+0.38	174,082,050.00	+5.59

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	BOSCHLTD	30-Dec-25	-	-	37,145.00	+0.47	193350.0	-0.81
FUTSTK	PAGEIND	30-Dec-25	-	-	37,600.00	+0.19	248055.0	-0.85
FUTSTK	SHREECEM	30-Dec-25	-	-	26,220.00	-1.19	273600.0	-1.90
FUTSTK	NUVAMA	30-Dec-25	-	-	7,180.00	+1.03	374400.0	-1.64
FUTSTK	AMBER	30-Dec-25	-	-	6,573.00	-2.61	1120900.0	-5.82
FUTSTK	OFSS	30-Dec-25	-	-	8,245.00	+0.08	1311675.0	-1.38

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	GMRAIRPORT	30-Dec-25	-	-	104.10	+0.38	174,082,050.00	+5.59
FUTSTK	ETERNAL	30-Dec-25	-	-	292.90	-1.61	304,179,875.00	+2.85
FUTSTK	TATASTEEL	30-Dec-25	-	-	168.35	+0.51	262,141,000.00	+1.26
FUTSTK	IDEA	30-Dec-25	-	-	10.85	+1.12	6,018,195,000.00	+0.93
FUTSTK	NMDC	30-Dec-25	-	-	76.74	+0.50	319,585,500.00	+0.50
FUTSTK	HDFCBANK	30-Dec-25	-	-	1,007.20	+0.47	198,735,350.00	+0.41

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	AMBER	30-Dec-25	-	-	6,573.00	-2.61	1,120,900.00	-5.82
FUTSTK	SHREECEM	30-Dec-25	-	-	26,220.00	-1.19	273,600.00	-1.90
FUTSTK	NUVAMA	30-Dec-25	-	-	7,180.00	+1.03	374,400.00	-1.64
FUTSTK	OFSS	30-Dec-25	-	-	8,245.00	+0.08	1,311,675.00	-1.38
FUTSTK	PAGEIND	30-Dec-25	-	-	37,600.00	+0.19	248,055.00	-0.85
FUTSTK	BOSCHLTD	30-Dec-25	-	-	37,145.00	+0.47	193,350.00	-0.81

05 Dec 2025

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	NIFTY	09-Dec-25	CE	26,200.00	+78.25
OPTIDX	NIFTY	09-Dec-25	CE	26,100.00	+141.65
OPTIDX	NIFTY	09-Dec-25	CE	26,150.00	+107.55
OPTIDX	NIFTY	09-Dec-25	CE	26,300.00	+36.05
OPTIDX	NIFTY	09-Dec-25	CE	26,250.00	+54.85
OPTIDX	NIFTY	09-Dec-25	CE	26,400.00	+13.50
OPTIDX	NIFTY	09-Dec-25	CE	26,000.00	+222.35
OPTIDX	NIFTY	09-Dec-25	CE	26,500.00	+5.50
OPTIDX	NIFTY	09-Dec-25	CE	26,350.00	+22.70
OPTIDX	NIFTY	09-Dec-25	CE	26,050.00	+179.45

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	NIFTY	09-Dec-25	PE	26,000.00	18.20
OPTIDX	NIFTY	09-Dec-25	PE	26,100.00	37.85
OPTIDX	NIFTY	09-Dec-25	PE	26,200.00	74.45
OPTIDX	NIFTY	09-Dec-25	PE	26,050.00	26.15
OPTIDX	NIFTY	09-Dec-25	PE	26,150.00	53.55
OPTIDX	NIFTY	09-Dec-25	PE	25,900.00	9.55
OPTIDX	NIFTY	09-Dec-25	PE	25,950.00	12.90
OPTIDX	NIFTY	09-Dec-25	PE	25,800.00	5.60
OPTIDX	NIFTY	09-Dec-25	PE	25,850.00	7.15
OPTIDX	NIFTY	09-Dec-25	PE	25,700.00	4.20

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	09-Dec-25	CE	26,100.00	141.65	+56.52	4,666,575.00	-51.73
OPTIDX	NIFTY	09-Dec-25	CE	26,150.00	107.55	+55.31	3,863,250.00	-9.20
OPTIDX	NIFTY	09-Dec-25	CE	26,050.00	179.45	+54.63	1,343,775.00	-70.93
OPTIDX	NIFTY	09-Dec-25	CE	26,000.00	222.35	+53.66	3,737,550.00	-58.46
OPTIDX	NIFTY	09-Dec-25	CE	26,200.00	78.25	+51.21	9,906,825.00	+11.20
OPTIDX	NIFTY	09-Dec-25	CE	25,950.00	266.55	+49.79	767,400.00	-53.41
OPTIDX	NIFTY	09-Dec-25	CE	25,900.00	312.00	+45.05	873,750.00	-51.39
OPTIDX	NIFTY	09-Dec-25	CE	26,250.00	54.85	+44.15	4,648,050.00	+35.71
OPTIDX	NIFTY	09-Dec-25	CE	25,850.00	361.45	+42.14	133,650.00	-57.75
OPTIDX	MIDCPNIFTY	30-Dec-25	CE	14,425.00	57.30	+41.31	16,240.00	-12.12

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	09-Dec-25	PE	25,900.00	9.55	-76.01	10,734,825.00	+39.00
OPTIDX	NIFTY	09-Dec-25	PE	25,950.00	12.90	-75.73	7,629,675.00	+74.01
OPTIDX	NIFTY	09-Dec-25	PE	25,850.00	7.15	-75.60	5,123,325.00	+33.63
OPTIDX	NIFTY	09-Dec-25	PE	26,000.00	18.20	-74.06	16,818,750.00	+69.04
OPTIDX	NIFTY	09-Dec-25	PE	25,800.00	5.60	-74.01	9,831,975.00	+51.72
OPTIDX	NIFTY	09-Dec-25	PE	26,050.00	26.15	-71.25	8,484,525.00	+149.23
OPTIDX	NIFTY	09-Dec-25	PE	25,750.00	4.85	-69.21	5,522,325.00	+49.10
OPTIDX	NIFTY	09-Dec-25	PE	26,100.00	37.85	-67.23	10,485,600.00	+139.20
OPTIDX	NIFTY	23-Dec-25	PE	24,550.00	5.30	-64.67	525.00	+75.00
OPTIDX	NIFTY	09-Dec-25	PE	25,700.00	4.20	-64.10	6,835,950.00	-2.15

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	09-Dec-25	PE	26,000.00	18.20	-74.06	16,818,750.00	+69.04
OPTIDX	NIFTY	09-Dec-25	CE	26,500.00	5.50	-24.66	11,272,725.00	-3.21
OPTIDX	NIFTY	09-Dec-25	CE	27,000.00	0.95	-32.14	11,169,825.00	-8.90
OPTIDX	NIFTY	09-Dec-25	PE	25,900.00	9.55	-76.01	10,734,825.00	+39.00
OPTIDX	NIFTY	09-Dec-25	CE	26,400.00	13.50	-3.91	10,489,800.00	+49.36
OPTIDX	NIFTY	09-Dec-25	PE	26,100.00	37.85	-67.23	10,485,600.00	+139.20
OPTIDX	NIFTY	09-Dec-25	CE	26,200.00	78.25	+51.21	9,906,825.00	+11.20
OPTIDX	NIFTY	09-Dec-25	PE	25,800.00	5.60	-74.01	9,831,975.00	+51.72
OPTIDX	NIFTY	09-Dec-25	PE	25,500.00	2.90	-34.09	9,654,225.00	+5.51
OPTIDX	NIFTY	09-Dec-25	PE	25,000.00	1.95	-9.30	8,732,175.00	+18.61

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	23-Dec-25	CE	25,550.00	760.65	+17.88	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	25,350.00	930.30	+11.31	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	25,400.00	883.00	+11.84	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	24,600.00	1,660.55	+6.63	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	24,700.00	1,559.30	+7.55	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	24,750.00	1,512.15	+7.50	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	24,800.00	1,462.65	+7.73	0.00	-100.00
OPTIDX	NIFTY	16-Dec-25	PE	27,050.00	802.80	-14.02	0.00	-100.00
OPTIDX	NIFTYNXT50	30-Dec-25	CE	69,100.00	800.00	-31.94	0.00	-100.00

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	09-Dec-25	PE	26,100.00	37.85	-67.23	10,485,600.00	+139.20
OPTIDX	NIFTY	09-Dec-25	PE	26,000.00	18.20	-74.06	16,818,750.00	+69.04
OPTIDX	NIFTY	09-Dec-25	PE	25,800.00	5.60	-74.01	9,831,975.00	+51.72
OPTIDX	NIFTY	09-Dec-25	CE	26,400.00	13.50	-3.91	10,489,800.00	+49.36
OPTIDX	NIFTY	09-Dec-25	PE	25,900.00	9.55	-76.01	10,734,825.00	+39.00
OPTIDX	NIFTY	09-Dec-25	PE	25,000.00	1.95	-9.30	8,732,175.00	+18.61
OPTIDX	NIFTY	09-Dec-25	CE	26,200.00	78.25	+51.21	9,906,825.00	+11.20
OPTIDX	NIFTY	09-Dec-25	PE	25,500.00	2.90	-34.09	9,654,225.00	+5.51

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	23-Dec-25	CE	25,550.00	760.65	+17.88	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	25,350.00	930.30	+11.31	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	25,400.00	883.00	+11.84	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	24,600.00	1,660.55	+6.63	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	24,700.00	1,559.30	+7.55	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	24,750.00	1,512.15	+7.50	0.00	-100.00
OPTIDX	NIFTY	23-Dec-25	CE	24,800.00	1,462.65	+7.73	0.00	-100.00
OPTIDX	NIFTY	16-Dec-25	PE	27,050.00	802.80	-14.02	0.00	-100.00
OPTIDX	NIFTYNXT50	30-Dec-25	CE	69,100.00	800.00	-31.94	0.00	-100.00

05 Dec 2025

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	INDIGO	30-Dec-25	CE	5,500.00	+88.50
OPTSTK	INDIGO	30-Dec-25	CE	5,400.00	+133.00
OPTSTK	KAYNES	30-Dec-25	CE	5,000.00	+37.20
OPTSTK	INDIGO	30-Dec-25	CE	5,600.00	+56.65
OPTSTK	INDIGO	30-Dec-25	CE	6,000.00	+11.80
OPTSTK	BAJFINANCE	30-Dec-25	CE	1,050.00	+23.40
OPTSTK	SBIN	30-Dec-25	CE	980.00	+11.70
OPTSTK	INFY	30-Dec-25	CE	1,620.00	+27.00
OPTSTK	INDIGO	30-Dec-25	CE	5,450.00	+107.85
OPTSTK	KAYNES	30-Dec-25	CE	5,200.00	+20.50

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	INDIGO	30-Dec-25	PE	5,300.00	94.00
OPTSTK	INDIGO	30-Dec-25	PE	5,400.00	135.40
OPTSTK	INDIGO	30-Dec-25	PE	5,200.00	65.80
OPTSTK	INDIGO	30-Dec-25	PE	5,000.00	33.55
OPTSTK	KAYNES	30-Dec-25	PE	4,500.00	274.60
OPTSTK	KAYNES	30-Dec-25	PE	4,600.00	334.95
OPTSTK	KAYNES	30-Dec-25	PE	4,400.00	225.35
OPTSTK	INDIGO	30-Dec-25	PE	5,350.00	113.95
OPTSTK	KAYNES	30-Dec-25	PE	4,300.00	184.65
OPTSTK	KAYNES	30-Dec-25	PE	4,700.00	400.00

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	BANKINDIA	30-Dec-25	PE	114.00	0.23	+475.00	26,000.00	+0.00
OPTSTK	PGEL	30-Dec-25	PE	480.00	2.50	+400.00	193,200.00	+13.11
OPTSTK	PGEL	30-Dec-25	PE	440.00	1.00	+400.00	72,800.00	+940.00
OPTSTK	KAYNES	30-Dec-25	PE	4,300.00	184.65	+374.07	149,900.00	+68.81
OPTSTK	KAYNES	30-Dec-25	PE	4,400.00	225.35	+350.70	186,500.00	+40.75
OPTSTK	HINDUNILVR	30-Dec-25	PE	2,500.00	157.15	+336.53	60,000.00	-38.46
OPTSTK	BLUESTARCO	30-Dec-25	PE	1,600.00	8.65	+332.50	35,425.00	+0.93
OPTSTK	KAYNES	30-Dec-25	PE	4,500.00	274.60	+321.49	178,000.00	+217.29
OPTSTK	KAYNES	30-Dec-25	PE	4,600.00	334.95	+307.98	165,500.00	+21.33
OPTSTK	PGEL	30-Dec-25	PE	460.00	1.40	+300.00	45,500.00	+261.11

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	BLUESTARCO	30-Dec-25	PE	1,520.00	0.10	-97.59	650.00	+100.00
OPTSTK	SUPREMEIND	30-Dec-25	CE	3,850.00	2.90	-95.66	525.00	+50.00
OPTSTK	SUPREMEIND	30-Dec-25	CE	4,600.00	0.20	-94.20	700.00	-69.23
OPTSTK	PATANJALI	30-Dec-25	CE	665.00	0.10	-93.75	3,600.00	-80.00
OPTSTK	PNB	30-Dec-25	PE	96.00	0.01	-90.00	40,000.00	+0.00
OPTSTK	JINDALSTEL	30-Dec-25	CE	1,190.00	0.45	-89.02	31,250.00	-16.67
OPTSTK	NTPC	30-Dec-25	PE	292.50	0.10	-88.89	4,500.00	-50.00
OPTSTK	HDFCAMC	30-Dec-25	CE	3,200.00	0.15	-85.00	20,100.00	+0.00
OPTSTK	KAYNES	30-Dec-25	CE	5,200.00	20.50	-82.78	341,800.00	+122.96
OPTSTK	BANDHANBNK	30-Dec-25	CE	170.00	0.05	-82.76	2,754,000.00	-2.42

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	30-Dec-25	CE	11.00	0.62	+12.73	550,357,500.00	+8.90
OPTSTK	IDEA	30-Dec-25	CE	10.00	1.16	+10.48	371,527,050.00	-0.74
OPTSTK	IDEA	30-Dec-25	CE	12.00	0.32	+14.29	363,450,375.00	+4.98
OPTSTK	IDEA	30-Dec-25	CE	13.00	0.17	+13.33	351,657,000.00	-1.28
OPTSTK	IDEA	30-Dec-25	PE	10.00	0.29	-12.12	343,580,325.00	+0.73
OPTSTK	IDEA	30-Dec-25	PE	9.00	0.07	-30.00	263,671,275.00	+10.15
OPTSTK	IDEA	30-Dec-25	PE	11.00	0.76	-6.17	186,263,850.00	+8.86
OPTSTK	IDEA	30-Dec-25	CE	14.00	0.09	+12.50	162,248,250.00	-1.35
OPTSTK	IDEA	30-Dec-25	PE	8.00	0.03	+0.00	104,139,075.00	-4.90
OPTSTK	IDEA	30-Dec-25	CE	16.00	0.03	+50.00	99,850,575.00	-3.92

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	DALBHARAT	30-Dec-25	CE	2,280.00	0.50	-64.29	0.00	-100.00
OPTSTK	EICHERMOT	30-Dec-25	PE	8,000.00	825.00	-4.07	0.00	-100.00
OPTSTK	SBICARD	30-Dec-25	CE	760.00	114.40	+3.06	0.00	-100.00
OPTSTK	PAGEIND	30-Dec-25	CE	45,500.00	11.00	-38.89	45.00	-76.92

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	30-Dec-25	PE	9.00	0.07	-30.00	263,671,275.00	+10.15
OPTSTK	IDEA	30-Dec-25	CE	11.00	0.62	+12.73	550,357,500.00	+8.90
OPTSTK	IDEA	30-Dec-25	PE	11.00	0.76	-6.17	186,263,850.00	+8.86
OPTSTK	IDEA	30-Dec-25	CE	12.00	0.32	+14.29	363,450,375.00	+4.98
OPTSTK	IDEA	30-Dec-25	PE	10.00	0.29	-12.12	343,580,325.00	+0.73

05 Dec 2025

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	DALBHARAT	30-Dec-25	CE	2,280.00	0.50	-64.29	-	-100.00
OPTSTK	EICHERMOT	30-Dec-25	PE	8,000.00	825.00	-4.07	-	-100.00
OPTSTK	SBICARD	30-Dec-25	CE	760.00	114.40	+3.06	-	-100.00
OPTSTK	PAGEIND	30-Dec-25	CE	45,500.00	11.00	-38.89	45.00	-76.92

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com