| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 26,333.20 | 146.70 | 14727075.0 | 5917050 | 15,550.02 |
| FUTIDX | BANKNIFTY | - | - | 60,055.60 | 412.40 | 1483615.0 | 1481025 | 8,874.47 |
| FUTSTK | INDIGO | - | - | 5,397.50 | -63.50 | 8669550.0 | 7111800 | 3,836.12 |
| FUTSTK | KAYNES | - | - | 4,378.50 | -625.50 | 4045700.0 | 5867000 | 2,710.81 |
| FUTSTK | SBIN | - | - | 974.55 | 20.45 | 74727000.0 | 21939750 | 2,120.32 |
| FUTSTK | RELIANCE | - | - | 1,549.20 | 9.50 | 100875000.0 | 11210000 | 1,725.60 |
| FUTSTK | VEDL | - | - | 527.55 | -5.30 | 110809400.0 | 32622050 | 1,722.64 |
| FUTSTK | HINDUNILVR | - | - | 2,344.40 | -118.40 | 4006200.0 | 6718800 | 1,580.32 |
| FUTSTK | HDFCBANK | - | - | 1,008.10 | 5.60 | 198735350.0 | 14623950 | 1,474.47 |
| FUTSTK | BAJFINANCE | - | - | 1,053.80 | 21.30 | 85620000.0 | 13892250 | 1,463.76 |
